Yezi(YZY)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3304
1.10%
期间最高
$0.3338
较当前 +1.03%
期间最低
$0.3225
较当前 -2.39%
总交易量
126.70K
日均 18.10K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.3229 | $0.3338 | $0.3225 | $0.3268 | 16.19K |
| 2026-03-03 | $0.3258 | $0.3321 | $0.3229 | $0.3248 | 29.63K |
| 2026-03-02 | $0.3259 | $0.3274 | $0.3229 | $0.3258 | 28.66K |
| 2026-03-01 | $0.3298 | $0.3308 | $0.3256 | $0.3269 | 10.42K |
| 2026-02-28 | $0.3290 | $0.3317 | $0.3266 | $0.3298 | 9.47K |
| 2026-02-27 | $0.3304 | $0.3330 | $0.3279 | $0.3288 | 20.80K |
| 2026-02-26 | $0.3322 | $0.3325 | $0.3286 | $0.3304 | 11.53K |